시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,050	600	+ 1.41%	195,562	8,357
10:39	43,000	550	+ 1.30%	194,283	8,302
10:38	43,050	600	+ 1.41%	193,551	8,270
10:37	43,150	700	+ 1.65%	192,740	8,235
10:36	43,150	700	+ 1.65%	190,607	8,143
10:35	43,125	675	+ 1.59%	189,798	8,108
10:34	43,200	750	+ 1.77%	187,893	8,026
10:33	43,150	700	+ 1.65%	187,378	8,004
10:32	43,150	700	+ 1.65%	186,755	7,977
10:31	43,150	700	+ 1.65%	185,937	7,942