시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,200	750	+ 1.77%	224,743	9,617
10:49	43,200	750	+ 1.77%	223,642	9,570
10:48	43,200	750	+ 1.77%	221,588	9,481
10:47	43,200	750	+ 1.77%	221,242	9,466
10:46	43,150	700	+ 1.65%	220,852	9,449
10:45	43,150	700	+ 1.65%	220,167	9,420
10:44	43,150	700	+ 1.65%	218,943	9,367
10:43	43,250	800	+ 1.89%	203,157	8,685
10:42	43,250	800	+ 1.89%	202,344	8,650
10:41	43,250	800	+ 1.89%	199,991	8,548