시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,150	700	+ 1.65%	237,175	10,153
10:59	43,100	650	+ 1.53%	236,456	10,122
10:58	43,050	600	+ 1.41%	232,552	9,954
10:57	43,050	600	+ 1.41%	231,907	9,926
10:56	43,050	600	+ 1.41%	231,025	9,888
10:55	43,150	700	+ 1.65%	230,756	9,877
10:54	43,250	800	+ 1.89%	228,500	9,780
10:53	43,200	750	+ 1.77%	227,532	9,738
10:52	43,200	750	+ 1.77%	226,848	9,708
10:51	43,200	750	+ 1.77%	226,356	9,687