시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,300	850	+ 2.00%	256,939	11,009
11:09	43,250	800	+ 1.89%	254,968	10,923
11:08	43,300	850	+ 2.00%	254,513	10,904
11:07	43,300	850	+ 2.00%	253,326	10,852
11:06	43,300	850	+ 2.00%	252,678	10,824
11:05	43,300	850	+ 2.00%	244,781	10,482
11:04	43,250	800	+ 1.89%	243,038	10,407
11:03	43,200	750	+ 1.77%	242,648	10,390
11:02	43,250	800	+ 1.89%	242,072	10,365
11:01	43,200	750	+ 1.77%	241,306	10,332