시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,200	750	+ 1.77%	267,563	11,469
11:19	43,300	850	+ 2.00%	267,058	11,447
11:18	43,350	900	+ 2.12%	266,025	11,402
11:17	43,300	850	+ 2.00%	264,829	11,350
11:16	43,300	850	+ 2.00%	263,797	11,306
11:15	43,300	850	+ 2.00%	261,263	11,196
11:14	43,300	850	+ 2.00%	260,651	11,169
11:13	43,275	825	+ 1.94%	260,118	11,146
11:12	43,300	850	+ 2.00%	259,880	11,136
11:11	43,300	850	+ 2.00%	259,355	11,113