시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,200	750	+ 1.77%	276,725	11,865
11:29	43,250	800	+ 1.89%	274,289	11,760
11:28	43,250	800	+ 1.89%	273,796	11,738
11:27	43,300	850	+ 2.00%	272,854	11,697
11:26	43,250	800	+ 1.89%	271,516	11,640
11:25	43,250	800	+ 1.89%	270,478	11,595
11:24	43,200	750	+ 1.77%	270,071	11,577
11:23	43,250	800	+ 1.89%	269,351	11,546
11:22	43,250	800	+ 1.89%	268,751	11,520
11:21	43,250	800	+ 1.89%	268,042	11,489