시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,225	775	+ 1.83%	285,861	12,259
11:39	43,200	750	+ 1.77%	285,602	12,248
11:38	43,250	800	+ 1.89%	285,154	12,229
11:37	43,250	800	+ 1.89%	285,029	12,224
11:36	43,250	800	+ 1.89%	284,561	12,203
11:35	43,250	800	+ 1.89%	281,906	12,089
11:34	43,200	750	+ 1.77%	281,628	12,076
11:33	43,200	750	+ 1.77%	281,085	12,053
11:32	43,200	750	+ 1.77%	280,195	12,015
11:31	43,200	750	+ 1.77%	277,083	11,880