시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,250	800	+ 1.89%	298,125	12,790
11:49	43,250	800	+ 1.89%	297,842	12,777
11:48	43,250	800	+ 1.89%	297,210	12,750
11:47	43,250	800	+ 1.89%	295,920	12,694
11:46	43,250	800	+ 1.89%	294,783	12,645
11:45	43,250	800	+ 1.89%	294,466	12,631
11:44	43,250	800	+ 1.89%	293,568	12,592
11:43	43,200	750	+ 1.77%	287,888	12,347
11:42	43,250	800	+ 1.89%	286,841	12,302
11:41	43,250	800	+ 1.89%	286,327	12,280