시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,350	900	+ 2.12%	317,112	13,611
11:59	43,350	900	+ 2.12%	316,753	13,596
11:58	43,350	900	+ 2.12%	316,656	13,592
11:57	43,300	850	+ 2.00%	315,431	13,539
11:56	43,300	850	+ 2.00%	304,623	13,071
11:55	43,250	800	+ 1.89%	304,255	13,055
11:54	43,300	850	+ 2.00%	304,029	13,045
11:53	43,250	800	+ 1.89%	303,502	13,022
11:52	43,300	850	+ 2.00%	302,189	12,965
11:51	43,300	850	+ 2.00%	301,554	12,938