시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,500	1,050	+ 2.47%	335,742	14,420
12:09	43,450	1,000	+ 2.36%	334,922	14,385
12:08	43,450	1,000	+ 2.36%	334,383	14,361
12:07	43,450	1,000	+ 2.36%	328,005	14,084
12:06	43,450	1,000	+ 2.36%	327,020	14,041
12:05	43,400	950	+ 2.24%	325,825	13,990
12:04	43,450	1,000	+ 2.36%	325,230	13,964
12:03	43,425	975	+ 2.30%	324,945	13,951
12:02	43,450	1,000	+ 2.36%	324,249	13,921
12:01	43,350	900	+ 2.12%	318,569	13,675