시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,350	900	+ 2.12%	711,864	30,857
15:09	43,400	950	+ 2.24%	708,886	30,728
15:08	43,400	950	+ 2.24%	706,785	30,637
15:07	43,450	1,000	+ 2.36%	704,874	30,554
15:06	43,400	950	+ 2.24%	701,493	30,407
15:05	43,350	900	+ 2.12%	698,259	30,267
15:04	43,350	900	+ 2.12%	696,187	30,177
15:03	43,400	950	+ 2.24%	693,964	30,081
15:02	43,400	950	+ 2.24%	690,267	29,921
15:01	43,400	950	+ 2.24%	688,698	29,853