시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,400	950	+ 2.24%	343,669	14,764
12:19	43,400	950	+ 2.24%	341,446	14,668
12:18	43,400	950	+ 2.24%	341,184	14,657
12:17	43,450	1,000	+ 2.36%	340,186	14,613
12:16	43,400	950	+ 2.24%	339,223	14,572
12:15	43,400	950	+ 2.24%	338,832	14,555
12:14	43,400	950	+ 2.24%	338,227	14,528
12:13	43,450	1,000	+ 2.36%	337,742	14,507
12:12	43,400	950	+ 2.24%	336,614	14,458
12:11	43,500	1,050	+ 2.47%	336,116	14,437