시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,400	950	+ 2.24%	351,030	15,084
12:29	43,400	950	+ 2.24%	350,705	15,070
12:28	43,350	900	+ 2.12%	349,691	15,026
12:27	43,400	950	+ 2.24%	349,509	15,018
12:26	43,400	950	+ 2.24%	348,874	14,990
12:25	43,350	900	+ 2.12%	348,184	14,960
12:24	43,350	900	+ 2.12%	346,367	14,881
12:23	43,400	950	+ 2.24%	346,262	14,877
12:22	43,400	950	+ 2.24%	345,468	14,842
12:21	43,350	900	+ 2.12%	344,699	14,809