시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,550	1,100	+ 2.59%	375,992	16,169
12:39	43,500	1,050	+ 2.47%	375,871	16,164
12:38	43,450	1,000	+ 2.36%	362,512	15,582
12:37	43,500	1,050	+ 2.47%	361,640	15,544
12:36	43,350	900	+ 2.12%	355,158	15,263
12:35	43,400	950	+ 2.24%	354,900	15,252
12:34	43,400	950	+ 2.24%	352,741	15,158
12:33	43,400	950	+ 2.24%	352,272	15,138
12:32	43,350	900	+ 2.12%	352,060	15,128
12:31	43,400	950	+ 2.24%	351,162	15,089