시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,550	1,100	+ 2.59%	386,041	16,606
12:49	43,550	1,100	+ 2.59%	385,704	16,592
12:48	43,550	1,100	+ 2.59%	385,101	16,565
12:47	43,550	1,100	+ 2.59%	384,658	16,546
12:46	43,550	1,100	+ 2.59%	383,300	16,487
12:45	43,500	1,050	+ 2.47%	382,418	16,449
12:44	43,550	1,100	+ 2.59%	381,804	16,422
12:43	43,500	1,050	+ 2.47%	380,825	16,379
12:42	43,550	1,100	+ 2.59%	380,492	16,365
12:41	43,550	1,100	+ 2.59%	378,098	16,261