시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,450	1,000	+ 2.36%	396,206	17,049
12:59	43,450	1,000	+ 2.36%	395,444	17,016
12:58	43,450	1,000	+ 2.36%	394,682	16,983
12:57	43,550	1,100	+ 2.59%	392,135	16,872
12:56	43,550	1,100	+ 2.59%	391,541	16,846
12:55	43,525	1,075	+ 2.53%	390,996	16,822
12:54	43,550	1,100	+ 2.59%	390,603	16,805
12:53	43,600	1,150	+ 2.71%	388,982	16,735
12:52	43,600	1,150	+ 2.71%	388,363	16,708
12:51	43,600	1,150	+ 2.71%	388,187	16,700