시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,650	1,200	+ 2.83%	415,929	17,909
13:09	43,700	1,250	+ 2.95%	415,050	17,871
13:08	43,650	1,200	+ 2.83%	413,439	17,800
13:07	43,600	1,150	+ 2.71%	411,328	17,708
13:06	43,650	1,200	+ 2.83%	410,934	17,691
13:05	43,650	1,200	+ 2.83%	408,127	17,568
13:04	43,650	1,200	+ 2.83%	405,443	17,451
13:03	43,500	1,050	+ 2.47%	398,479	17,148
13:02	43,500	1,050	+ 2.47%	397,068	17,086
13:01	43,500	1,050	+ 2.47%	396,739	17,072