시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,850	1,400	+ 3.30%	451,300	19,459
13:19	43,900	1,450	+ 3.42%	443,154	19,101
13:18	43,900	1,450	+ 3.42%	436,974	18,830
13:17	43,850	1,400	+ 3.30%	435,199	18,752
13:16	43,800	1,350	+ 3.18%	427,626	18,420
13:15	43,750	1,300	+ 3.06%	426,302	18,362
13:14	43,600	1,150	+ 2.71%	419,883	18,082
13:13	43,650	1,200	+ 2.83%	418,334	18,014
13:12	43,650	1,200	+ 2.83%	417,238	17,966
13:11	43,650	1,200	+ 2.83%	416,689	17,942