시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,800	1,350	+ 3.18%	523,700	22,642
13:29	43,800	1,350	+ 3.18%	521,328	22,538
13:28	43,850	1,400	+ 3.30%	520,010	22,481
13:27	43,950	1,500	+ 3.53%	516,179	22,312
13:26	44,000	1,550	+ 3.65%	513,486	22,194
13:25	44,050	1,600	+ 3.77%	510,580	22,066
13:24	44,100	1,650	+ 3.89%	504,627	21,804
13:23	43,900	1,450	+ 3.42%	458,493	19,774
13:22	43,850	1,400	+ 3.30%	457,715	19,740
13:21	43,850	1,400	+ 3.30%	455,402	19,639