시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,900	1,450	+ 3.42%	536,203	23,190
13:39	43,900	1,450	+ 3.42%	535,147	23,144
13:38	43,850	1,400	+ 3.30%	534,380	23,110
13:37	43,900	1,450	+ 3.42%	534,004	23,094
13:36	43,850	1,400	+ 3.30%	532,563	23,030
13:35	43,800	1,350	+ 3.18%	531,235	22,972
13:34	43,800	1,350	+ 3.18%	529,870	22,912
13:33	43,825	1,375	+ 3.24%	528,067	22,833
13:32	43,850	1,400	+ 3.30%	526,697	22,773
13:31	43,750	1,300	+ 3.06%	524,901	22,695