시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,750	1,300	+ 3.06%	552,554	23,907
13:49	43,750	1,300	+ 3.06%	549,385	23,769
13:48	43,775	1,325	+ 3.12%	547,352	23,680
13:47	43,750	1,300	+ 3.06%	546,313	23,634
13:46	43,850	1,400	+ 3.30%	544,687	23,563
13:45	43,950	1,500	+ 3.53%	543,307	23,502
13:44	43,950	1,500	+ 3.53%	541,838	23,438
13:43	43,975	1,525	+ 3.59%	540,919	23,397
13:42	43,950	1,500	+ 3.53%	539,709	23,344
13:41	43,900	1,450	+ 3.42%	537,019	23,226