시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,650	1,200	+ 2.83%	751,251	32,571
15:19	43,600	1,150	+ 2.71%	735,974	31,904
15:18	43,500	1,050	+ 2.47%	733,821	31,810
15:17	43,400	950	+ 2.24%	731,692	31,718
15:16	43,400	950	+ 2.24%	729,717	31,632
15:15	43,350	900	+ 2.12%	725,940	31,468
15:14	43,400	950	+ 2.24%	725,489	31,449
15:13	43,350	900	+ 2.12%	721,954	31,295
15:12	43,400	950	+ 2.24%	718,340	31,138
15:11	43,400	950	+ 2.24%	715,167	31,001