시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,750	250	- 0.60%	548,932	22,675
13:59	41,550	450	- 1.07%	543,066	22,431
13:58	41,600	400	- 0.95%	541,470	22,365
13:57	41,650	350	- 0.83%	536,945	22,177
13:56	41,750	250	- 0.60%	532,894	22,008
13:55	41,750	250	- 0.60%	531,518	21,950
13:54	41,750	250	- 0.60%	530,467	21,906
13:53	41,750	250	- 0.60%	529,788	21,878
13:52	41,700	300	- 0.71%	528,042	21,805
13:51	41,725	275	- 0.66%	526,442	21,738