시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,100	100	+ 0.24%	582,691	24,089
14:09	42,000	0	0.00%	574,646	23,750
14:08	41,800	200	- 0.48%	564,341	23,318
14:07	41,750	250	- 0.60%	562,573	23,244
14:06	41,650	350	- 0.83%	561,033	23,179
14:05	41,450	550	- 1.31%	558,680	23,082
14:04	41,600	400	- 0.95%	557,225	23,021
14:03	41,550	450	- 1.07%	556,157	22,977
14:02	41,700	300	- 0.71%	554,063	22,890
14:01	41,800	200	- 0.48%	552,200	22,812