시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,500	500	- 1.19%	613,655	25,381
14:19	41,450	550	- 1.31%	610,750	25,260
14:18	41,650	350	- 0.83%	604,481	25,000
14:17	41,550	450	- 1.07%	603,061	24,941
14:16	41,600	400	- 0.95%	600,894	24,850
14:15	41,700	300	- 0.71%	597,755	24,720
14:14	41,650	350	- 0.83%	595,499	24,626
14:13	41,650	350	- 0.83%	594,298	24,576
14:12	41,850	150	- 0.36%	592,260	24,491
14:11	42,100	100	+ 0.24%	587,929	24,309