시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,850	150	- 0.36%	627,228	25,946
14:29	41,750	250	- 0.60%	624,180	25,818
14:28	41,600	400	- 0.95%	621,881	25,722
14:27	41,650	350	- 0.83%	621,254	25,696
14:26	41,650	350	- 0.83%	620,530	25,666
14:25	41,650	350	- 0.83%	619,806	25,636
14:24	41,550	450	- 1.07%	619,288	25,614
14:23	41,550	450	- 1.07%	618,526	25,583
14:22	41,500	500	- 1.19%	616,314	25,491
14:21	41,450	550	- 1.31%	614,385	25,411