시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,750	250	- 0.60%	635,376	26,286
14:39	41,800	200	- 0.48%	633,858	26,223
14:38	41,850	150	- 0.36%	632,600	26,170
14:37	41,850	150	- 0.36%	631,357	26,118
14:36	41,800	200	- 0.48%	631,008	26,104
14:35	41,750	250	- 0.60%	630,036	26,063
14:34	41,850	150	- 0.36%	628,965	26,018
14:33	41,800	200	- 0.48%	628,551	26,001
14:32	41,800	200	- 0.48%	628,233	25,988
14:31	41,800	200	- 0.48%	627,679	25,964