시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,800	200	- 0.48%	643,656	26,631
14:49	41,750	250	- 0.60%	642,769	26,594
14:48	41,700	300	- 0.71%	642,416	26,580
14:47	41,650	350	- 0.83%	642,049	26,564
14:46	41,650	350	- 0.83%	640,356	26,494
14:45	41,750	250	- 0.60%	639,888	26,474
14:44	41,750	250	- 0.60%	639,297	26,450
14:43	41,650	350	- 0.83%	638,546	26,418
14:42	41,700	300	- 0.71%	637,482	26,374
14:41	41,700	300	- 0.71%	636,355	26,327