시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,650	350	- 0.83%	72,471	3,029
09:09	41,850	150	- 0.36%	69,721	2,915
09:08	41,850	150	- 0.36%	66,298	2,771
09:07	41,650	350	- 0.83%	63,982	2,675
09:06	41,550	450	- 1.07%	61,197	2,558
09:05	41,400	600	- 1.43%	55,004	2,301
09:04	41,500	500	- 1.19%	47,520	1,991
09:03	41,550	450	- 1.07%	42,915	1,800
09:02	41,600	400	- 0.95%	35,147	1,477
09:01	41,675	325	- 0.77%	25,401	1,071