| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 41,450 | 550 | - 1.31% | 112,198 | 4,694 |
| 09:19 | 41,500 | 500 | - 1.19% | 107,056 | 4,481 |
| 09:18 | 41,700 | 300 | - 0.71% | 101,406 | 4,246 |
| 09:17 | 41,950 | 50 | - 0.12% | 99,100 | 4,150 |
| 09:16 | 42,050 | 50 | + 0.12% | 96,840 | 4,055 |
| 09:15 | 42,150 | 150 | + 0.36% | 92,857 | 3,887 |
| 09:14 | 42,250 | 250 | + 0.60% | 90,458 | 3,786 |
| 09:13 | 42,150 | 150 | + 0.36% | 80,392 | 3,361 |
| 09:12 | 41,900 | 100 | - 0.24% | 76,165 | 3,183 |
| 09:11 | 41,600 | 400 | - 0.95% | 74,399 | 3,110 |