| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 40,850 | 1,150 | - 2.74% | 170,722 | 7,098 |
| 09:29 | 40,850 | 1,150 | - 2.74% | 161,791 | 6,734 |
| 09:28 | 41,050 | 950 | - 2.26% | 152,688 | 6,361 |
| 09:27 | 41,100 | 900 | - 2.14% | 147,505 | 6,148 |
| 09:26 | 41,300 | 700 | - 1.67% | 142,870 | 5,958 |
| 09:25 | 41,150 | 850 | - 2.02% | 139,799 | 5,831 |
| 09:24 | 41,150 | 850 | - 2.02% | 136,728 | 5,705 |
| 09:23 | 41,100 | 900 | - 2.14% | 133,360 | 5,566 |
| 09:22 | 41,150 | 850 | - 2.02% | 123,302 | 5,153 |
| 09:21 | 41,250 | 750 | - 1.79% | 118,712 | 4,963 |