| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 40,900 | 1,100 | - 2.62% | 202,735 | 8,409 |
| 09:39 | 41,100 | 900 | - 2.14% | 197,827 | 8,207 |
| 09:38 | 41,150 | 850 | - 2.02% | 196,805 | 8,165 |
| 09:37 | 41,100 | 900 | - 2.14% | 194,942 | 8,089 |
| 09:36 | 41,150 | 850 | - 2.02% | 190,909 | 7,923 |
| 09:35 | 41,000 | 1,000 | - 2.38% | 188,765 | 7,835 |
| 09:34 | 40,900 | 1,100 | - 2.62% | 186,078 | 7,725 |
| 09:33 | 40,850 | 1,150 | - 2.74% | 182,993 | 7,599 |
| 09:32 | 40,800 | 1,200 | - 2.86% | 180,477 | 7,496 |
| 09:31 | 40,750 | 1,250 | - 2.98% | 176,838 | 7,348 |