| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 41,200 | 800 | - 1.91% | 224,392 | 9,299 |
| 09:49 | 41,250 | 750 | - 1.79% | 222,008 | 9,201 |
| 09:48 | 41,300 | 700 | - 1.67% | 218,262 | 9,046 |
| 09:47 | 41,250 | 750 | - 1.79% | 215,865 | 8,947 |
| 09:46 | 41,050 | 950 | - 2.26% | 213,782 | 8,861 |
| 09:45 | 41,050 | 950 | - 2.26% | 210,504 | 8,727 |
| 09:44 | 41,000 | 1,000 | - 2.38% | 209,146 | 8,671 |
| 09:43 | 40,950 | 1,050 | - 2.50% | 207,239 | 8,593 |
| 09:42 | 40,900 | 1,100 | - 2.62% | 205,922 | 8,539 |
| 09:41 | 40,950 | 1,050 | - 2.50% | 205,009 | 8,502 |