시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,100	900	- 2.14%	240,248	9,953
09:59	41,150	850	- 2.02%	238,781	9,892
09:58	41,300	700	- 1.67%	233,915	9,692
09:57	41,250	750	- 1.79%	233,008	9,654
09:56	41,250	750	- 1.79%	231,910	9,609
09:55	41,250	750	- 1.79%	230,130	9,536
09:54	41,300	700	- 1.67%	229,010	9,490
09:53	41,200	800	- 1.91%	227,309	9,419
09:52	41,200	800	- 1.91%	226,330	9,379
09:51	41,250	750	- 1.79%	225,518	9,346