시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,150	850	- 2.02%	264,991	10,977
10:09	41,100	900	- 2.14%	263,593	10,919
10:08	41,150	850	- 2.02%	261,194	10,821
10:07	41,500	500	- 1.19%	259,501	10,751
10:06	41,550	450	- 1.07%	258,962	10,728
10:05	41,550	450	- 1.07%	256,056	10,607
10:04	41,550	450	- 1.07%	250,476	10,375
10:03	41,200	800	- 1.91%	246,567	10,213
10:02	41,200	800	- 1.91%	244,038	10,109
10:01	41,100	900	- 2.14%	243,018	10,067