시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,900	1,100	- 2.62%	291,283	12,054
10:19	40,900	1,100	- 2.62%	289,531	11,983
10:18	40,900	1,100	- 2.62%	288,091	11,924
10:17	40,850	1,150	- 2.74%	283,719	11,745
10:16	41,050	950	- 2.26%	278,513	11,532
10:15	41,050	950	- 2.26%	276,567	11,452
10:14	41,100	900	- 2.14%	275,121	11,393
10:13	41,000	1,000	- 2.38%	273,895	11,343
10:12	41,100	900	- 2.14%	271,152	11,230
10:11	41,050	950	- 2.26%	270,044	11,184