시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,800	1,200	- 2.86%	321,028	13,265
10:29	40,800	1,200	- 2.86%	320,321	13,237
10:28	40,800	1,200	- 2.86%	319,897	13,219
10:27	40,850	1,150	- 2.74%	318,569	13,165
10:26	40,750	1,250	- 2.98%	317,539	13,123
10:25	40,700	1,300	- 3.10%	316,472	13,080
10:24	40,750	1,250	- 2.98%	314,537	13,001
10:23	40,650	1,350	- 3.21%	312,877	12,933
10:22	40,550	1,450	- 3.45%	309,632	12,802
10:21	40,850	1,150	- 2.74%	294,809	12,198