시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,850	150	- 0.36%	666,594	27,590
14:59	41,800	200	- 0.48%	662,416	27,415
14:58	41,750	250	- 0.60%	661,671	27,384
14:57	41,750	250	- 0.60%	661,211	27,365
14:56	41,750	250	- 0.60%	660,269	27,325
14:55	41,750	250	- 0.60%	658,990	27,272
14:54	41,800	200	- 0.48%	657,196	27,197
14:53	41,700	300	- 0.71%	651,732	26,969
14:52	41,700	300	- 0.71%	650,148	26,902
14:51	41,750	250	- 0.60%	647,788	26,804