시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,750	1,250	- 2.98%	339,896	14,034
10:39	40,750	1,250	- 2.98%	337,713	13,945
10:38	40,700	1,300	- 3.10%	336,384	13,891
10:37	40,700	1,300	- 3.10%	334,620	13,819
10:36	40,650	1,350	- 3.21%	332,837	13,746
10:35	40,700	1,300	- 3.10%	330,838	13,665
10:34	40,650	1,350	- 3.21%	330,157	13,637
10:33	40,775	1,225	- 2.92%	324,671	13,414
10:32	40,800	1,200	- 2.86%	323,771	13,377
10:31	40,800	1,200	- 2.86%	321,734	13,294