시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,050	950	- 2.26%	349,144	14,413
10:49	41,000	1,000	- 2.38%	348,212	14,374
10:48	41,050	950	- 2.26%	347,504	14,345
10:47	41,000	1,000	- 2.38%	346,523	14,305
10:46	40,900	1,100	- 2.62%	346,224	14,293
10:45	40,850	1,150	- 2.74%	345,526	14,264
10:44	40,900	1,100	- 2.62%	344,329	14,215
10:43	40,950	1,050	- 2.50%	343,511	14,182
10:42	41,000	1,000	- 2.38%	342,109	14,124
10:41	40,850	1,150	- 2.74%	341,315	14,092