시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,200	800	- 1.91%	361,604	14,926
10:59	41,200	800	- 1.91%	361,149	14,907
10:58	41,200	800	- 1.91%	360,197	14,868
10:57	41,250	750	- 1.79%	357,607	14,761
10:56	41,200	800	- 1.91%	355,701	14,683
10:55	41,250	750	- 1.79%	353,819	14,605
10:54	41,250	750	- 1.79%	352,153	14,536
10:53	41,150	850	- 2.02%	351,471	14,508
10:52	41,100	900	- 2.14%	350,701	14,477
10:51	41,050	950	- 2.26%	349,754	14,438