시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,000	1,000	- 2.38%	374,233	15,445
11:09	41,000	1,000	- 2.38%	368,907	15,226
11:08	41,050	950	- 2.26%	368,244	15,199
11:07	41,050	950	- 2.26%	368,102	15,193
11:06	41,100	900	- 2.14%	367,098	15,152
11:05	41,100	900	- 2.14%	364,445	15,043
11:04	41,150	850	- 2.02%	363,927	15,022
11:03	41,100	900	- 2.14%	362,940	14,981
11:02	41,100	900	- 2.14%	362,742	14,973
11:01	41,150	850	- 2.02%	362,532	14,964