시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,250	750	- 1.79%	383,300	15,817
11:19	41,250	750	- 1.79%	382,574	15,787
11:18	41,150	850	- 2.02%	380,855	15,716
11:17	41,050	950	- 2.26%	379,172	15,647
11:16	41,100	900	- 2.14%	378,571	15,622
11:15	41,050	950	- 2.26%	378,402	15,615
11:14	41,050	950	- 2.26%	377,935	15,596
11:13	41,000	1,000	- 2.38%	376,867	15,552
11:12	41,000	1,000	- 2.38%	375,770	15,508
11:11	41,000	1,000	- 2.38%	374,647	15,461