시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,250	750	- 1.79%	387,320	15,983
11:29	41,250	750	- 1.79%	386,896	15,965
11:28	41,250	750	- 1.79%	386,562	15,952
11:27	41,300	700	- 1.67%	386,386	15,944
11:26	41,250	750	- 1.79%	386,164	15,935
11:25	41,300	700	- 1.67%	384,787	15,878
11:24	41,200	800	- 1.91%	384,622	15,872
11:23	41,200	800	- 1.91%	384,400	15,862
11:22	41,250	750	- 1.79%	384,202	15,854
11:21	41,250	750	- 1.79%	383,756	15,836