시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,400	600	- 1.43%	394,275	16,270
11:39	41,400	600	- 1.43%	394,132	16,264
11:38	41,400	600	- 1.43%	393,331	16,231
11:37	41,450	550	- 1.31%	392,758	16,208
11:36	41,350	650	- 1.55%	390,940	16,132
11:35	41,350	650	- 1.55%	390,324	16,107
11:34	41,300	700	- 1.67%	390,244	16,104
11:33	41,250	750	- 1.79%	388,551	16,034
11:32	41,250	750	- 1.79%	388,258	16,022
11:31	41,250	750	- 1.79%	388,058	16,013