시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,550	450	- 1.07%	407,911	16,837
11:49	41,600	400	- 0.95%	407,349	16,813
11:48	41,650	350	- 0.83%	406,208	16,766
11:47	41,750	250	- 0.60%	403,889	16,669
11:46	41,550	450	- 1.07%	401,942	16,588
11:45	41,500	500	- 1.19%	400,315	16,521
11:44	41,400	600	- 1.43%	398,141	16,430
11:43	41,400	600	- 1.43%	396,891	16,379
11:42	41,400	600	- 1.43%	395,610	16,326
11:41	41,400	600	- 1.43%	394,861	16,295