시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,350	650	- 1.55%	418,098	17,260
11:59	41,400	600	- 1.43%	417,030	17,216
11:58	41,450	550	- 1.31%	416,244	17,184
11:57	41,500	500	- 1.19%	414,971	17,131
11:56	41,550	450	- 1.07%	414,599	17,115
11:55	41,600	400	- 0.95%	413,860	17,085
11:54	41,700	300	- 0.71%	412,861	17,043
11:53	41,750	250	- 0.60%	412,444	17,026
11:52	41,700	300	- 0.71%	410,311	16,937
11:51	41,600	400	- 0.95%	408,158	16,847