시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,050	950	- 2.26%	427,613	17,653
12:09	41,100	900	- 2.14%	427,072	17,630
12:08	41,150	850	- 2.02%	426,284	17,598
12:07	41,200	800	- 1.91%	425,140	17,551
12:06	41,200	800	- 1.91%	424,521	17,525
12:05	41,250	750	- 1.79%	422,666	17,449
12:04	41,300	700	- 1.67%	420,466	17,358
12:03	41,300	700	- 1.67%	420,214	17,348
12:02	41,300	700	- 1.67%	419,646	17,324
12:01	41,300	700	- 1.67%	419,048	17,300