시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,250	250	+ 0.60%	713,770	29,581
15:09	42,300	300	+ 0.71%	707,125	29,300
15:08	42,350	350	+ 0.83%	701,246	29,051
15:07	42,250	250	+ 0.60%	693,888	28,739
15:06	42,150	150	+ 0.36%	681,639	28,222
15:05	42,050	50	+ 0.12%	678,824	28,104
15:04	42,100	100	+ 0.24%	676,288	27,997
15:03	42,050	50	+ 0.12%	672,373	27,832
15:02	41,900	100	- 0.24%	669,838	27,726
15:01	41,850	150	- 0.36%	668,152	27,655