시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,150	850	- 2.02%	438,190	18,087
12:19	41,050	950	- 2.26%	437,074	18,041
12:18	41,150	850	- 2.02%	436,600	18,022
12:17	41,150	850	- 2.02%	436,257	18,008
12:16	41,100	900	- 2.14%	434,851	17,950
12:15	41,100	900	- 2.14%	434,310	17,928
12:14	41,100	900	- 2.14%	433,974	17,914
12:13	41,100	900	- 2.14%	433,566	17,897
12:12	41,100	900	- 2.14%	430,876	17,787
12:11	41,150	850	- 2.02%	429,727	17,740